Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 14:36:59657 800,00637 950,00618 000,00518 533,0018 550,008 743,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:36:59657 800,00637 950,00618 000,00518 533,0018 550,008 743,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:36:56657 800,00637 950,00618 000,00518 533,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:36:55187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:36:55187 710,00157 800,00137 950,00118 000,0018 550,008 744,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:35:29657 800,00637 950,00618 000,00518 534,0018 550,008 744,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:35:26657 800,00637 950,00618 000,00518 534,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:35:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:35:26187 710,00157 800,00137 950,00118 000,0018 550,008 741,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:34:44657 800,00637 950,00618 000,00518 531,0018 550,008 741,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:34:41657 800,00637 950,00618 000,00518 531,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:34:40187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:34:40187 710,00157 800,00137 950,00118 000,0018 550,008 742,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:33:59657 800,00637 950,00618 000,00518 532,0018 550,008 742,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:33:56657 800,00637 950,00618 000,00518 532,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:33:56187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:33:56187 710,00157 800,00137 950,00118 000,0018 550,008 738,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:32:31657 800,00637 950,00618 000,00518 528,0018 550,008 738,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:32:28657 800,00637 950,00618 000,00518 528,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:32:27187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:32:27187 710,00157 800,00137 950,00118 000,0018 550,008 741,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:25:43657 800,00637 950,00618 000,00518 531,0018 550,008 741,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:25:43657 800,00637 950,00618 000,00518 531,0018 550,008 741,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:25:41657 800,00637 950,00618 000,00518 531,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:25:41187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:25:41187 710,00157 800,00137 950,00118 000,0018 550,008 737,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:24:58657 800,00637 950,00618 000,00518 527,0018 550,008 737,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:24:55657 800,00637 950,00618 000,00518 527,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:24:54187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:24:54187 710,00157 800,00137 950,00118 000,0018 550,008 738,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:24:14657 800,00637 950,00618 000,00518 528,0018 550,008 738,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:24:11657 800,00637 950,00618 000,00518 528,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:24:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:24:10187 710,00157 800,00137 950,00118 000,0018 550,008 739,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:19:43657 800,00637 950,00618 000,00518 529,0018 550,008 739,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:19:40657 800,00637 950,00618 000,00518 529,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:19:39187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:19:39187 710,00157 800,00137 950,00118 000,0018 550,008 735,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:10:00657 800,00637 950,00618 000,00518 525,0018 550,008 735,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:09:56657 800,00637 950,00618 000,00518 525,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:09:56187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:09:56187 710,00157 800,00137 950,00118 000,0018 550,008 732,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:07:45657 800,00637 950,00618 000,00518 522,0018 550,008 732,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:07:42657 800,00637 950,00618 000,00518 522,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:07:42187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:07:42187 710,00157 800,00137 950,00118 000,0018 550,008 727,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:06:59657 800,00637 950,00618 000,00518 517,0018 550,008 727,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:06:56657 800,00637 950,00618 000,00518 517,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:06:55187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:06:55187 710,00157 800,00137 950,00118 000,0018 550,008 725,00508 750,00639 198,00659 200,00709 250,0080